Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 2905.5 | 2910.0 | 2810.0 | 2909.5 | 21.75 Thousand |
| 02 Jun, 2023 | 2770.0 | 2772.0 | 2700.0 | 2772.0 | 10.5 Thousand |
| 01 Jun, 2023 | 2507.0 | 2640.0 | 2507.0 | 2640.0 | 17.25 Thousand |
| 31 May, 2023 | 2330.5 | 2515.0 | 2330.5 | 2514.5 | 14.25 Thousand |
| 30 May, 2023 | 2420.0 | 2420.0 | 2420.0 | 2420.0 | 750.00 |
| 29 May, 2023 | 2480.0 | 2480.0 | 2466.0 | 2466.0 | 1500.00 |
| 26 May, 2023 | 2600.0 | 2600.0 | 2450.0 | 2450.0 | 3750.00 |
| 25 May, 2023 | 2540.0 | 2550.0 | 2490.0 | 2490.0 | 5250.00 |
| 24 May, 2023 | 2614.0 | 2614.0 | 2498.5 | 2498.5 | 6000.00 |
| 23 May, 2023 | 2377.5 | 2490.0 | 2377.5 | 2490.0 | 6750.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND