Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 2511.0 | 2511.0 | 2365.0 | 2470.0 | 9000.00 |
| 05 May, 2023 | 2390.0 | 2392.0 | 2370.0 | 2392.0 | 24.75 Thousand |
| 04 May, 2023 | 2275.0 | 2278.5 | 2270.0 | 2278.5 | 15 Thousand |
| 03 May, 2023 | 2190.0 | 2191.5 | 2140.0 | 2170.0 | 20.25 Thousand |
| 02 May, 2023 | 2045.5 | 2087.5 | 1998.0 | 2087.5 | 7500.00 |
| 28 Apr, 2023 | 2103.0 | 2103.0 | 2103.0 | 2103.0 | 1500.00 |
| 27 Apr, 2023 | 2110.0 | 2110.0 | 2100.0 | 2100.0 | 2250.00 |
| 26 Apr, 2023 | 2100.0 | 2100.0 | 2090.0 | 2090.0 | 1500.00 |
| 25 Apr, 2023 | 2100.0 | 2150.0 | 2100.0 | 2150.0 | 6750.00 |
| 24 Apr, 2023 | 2120.0 | 2226.0 | 2120.0 | 2150.0 | 6000.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND