Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2670.0 | 2760.0 | 2502.5 | 2502.5 | 12 Thousand |
| 19 May, 2023 | 2450.0 | 2634.0 | 2450.0 | 2634.0 | 3750.00 |
| 18 May, 2023 | 2500.0 | 2509.5 | 2385.5 | 2509.0 | 12.75 Thousand |
| 17 May, 2023 | 2300.0 | 2390.0 | 2300.0 | 2390.0 | 2250.00 |
| 16 May, 2023 | 2338.5 | 2338.5 | 2338.5 | 2338.5 | - |
| 15 May, 2023 | 2252.0 | 2338.5 | 2252.0 | 2338.5 | 2250.00 |
| 12 May, 2023 | 2338.5 | 2338.5 | 2338.5 | 2338.5 | 750.00 |
| 11 May, 2023 | 2401.0 | 2401.0 | 2338.5 | 2338.5 | 3750.00 |
| 10 May, 2023 | 2461.5 | 2461.5 | 2461.5 | 2461.5 | 750.00 |
| 09 May, 2023 | 2400.0 | 2462.5 | 2399.0 | 2462.5 | 5250.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND