Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 2100.0 2150.0 2100.0 2120.0 8250.00
20 Apr, 2023 2100.0 2100.0 2100.0 2100.0 2250.00
19 Apr, 2023 1970.0 2045.0 1950.0 2045.0 15.75 Thousand
18 Apr, 2023 1948.0 1948.0 1948.0 1948.0 750.00
17 Apr, 2023 1742.0 1914.0 1732.0 1879.5 24 Thousand
13 Apr, 2023 1820.0 1898.0 1748.0 1823.0 5250.00
12 Apr, 2023 1840.0 1840.0 1840.0 1840.0 -
11 Apr, 2023 1840.0 1840.0 1840.0 1840.0 750.00
10 Apr, 2023 1770.0 1770.0 1770.0 1770.0 750.00
06 Apr, 2023 1813.5 1830.0 1797.0 1830.0 6000.00