Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1891.5 1891.5 1891.5 1891.5 -
03 Apr, 2023 1891.5 1891.5 1891.5 1891.5 750.00
31 Mar, 2023 1718.0 1895.0 1718.0 1891.5 4500.00
29 Mar, 2023 1995.0 1995.0 1805.0 1805.0 6000.00
28 Mar, 2023 1803.5 1900.0 1803.5 1900.0 3750.00
27 Mar, 2023 1929.0 1929.0 1750.5 1898.0 2250.00
24 Mar, 2023 1841.0 1841.0 1841.0 1841.0 750.00
23 Mar, 2023 1937.5 1937.5 1937.5 1937.5 -
22 Mar, 2023 1937.5 1937.5 1937.5 1937.5 750.00
21 Mar, 2023 1852.5 1852.5 1852.5 1852.5 -