Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 2058.0 2087.0 1950.0 1970.0 5250.00
02 Mar, 2023 1988.0 1988.0 1988.0 1988.0 -
01 Mar, 2023 1988.0 1988.0 1988.0 1988.0 750.00
28 Feb, 2023 1910.0 1910.0 1910.0 1910.0 -
27 Feb, 2023 1910.0 1910.0 1910.0 1910.0 -
24 Feb, 2023 2067.5 2067.5 1895.5 1910.0 6000.00
23 Feb, 2023 1995.0 1995.0 1995.0 1995.0 -
22 Feb, 2023 1995.0 1995.0 1995.0 1995.0 -
21 Feb, 2023 1911.0 1995.0 1904.5 1995.0 12 Thousand
20 Feb, 2023 2150.0 2150.0 2004.5 2004.5 1500.00