Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2170.0 2170.0 2170.0 2170.0 750.00
02 Feb, 2023 2164.5 2170.0 2164.5 2170.0 1500.00
01 Feb, 2023 2278.0 2278.0 2278.0 2278.0 -
31 Jan, 2023 2270.0 2278.0 2270.0 2278.0 1500.00
30 Jan, 2023 2234.0 2234.0 2234.0 2234.0 750.00
27 Jan, 2023 2170.0 2267.5 2170.0 2235.0 2250.00
25 Jan, 2023 2270.0 2280.0 2270.0 2275.0 1500.00
24 Jan, 2023 2238.0 2238.0 2126.5 2229.0 4500.00
23 Jan, 2023 2168.5 2238.0 2168.5 2238.0 2250.00
20 Jan, 2023 2174.5 2282.5 2174.5 2282.5 1500.00