Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2319.5 | 2319.5 | 2319.5 | 2319.5 | - |
| 18 Jan, 2023 | 2319.5 | 2319.5 | 2319.5 | 2319.5 | - |
| 17 Jan, 2023 | 2319.5 | 2319.5 | 2319.5 | 2319.5 | - |
| 16 Jan, 2023 | 2319.5 | 2319.5 | 2319.5 | 2319.5 | - |
| 13 Jan, 2023 | 2319.5 | 2319.5 | 2319.5 | 2319.5 | - |
| 12 Jan, 2023 | 2240.0 | 2319.5 | 2240.0 | 2319.5 | 3750.00 |
| 11 Jan, 2023 | 2348.0 | 2348.5 | 2348.0 | 2348.5 | 2250.00 |
| 10 Jan, 2023 | 2297.5 | 2297.5 | 2297.5 | 2297.5 | - |
| 09 Jan, 2023 | 2200.0 | 2297.5 | 2174.0 | 2297.5 | 4500.00 |
| 06 Jan, 2023 | 2288.0 | 2288.0 | 2288.0 | 2288.0 | 750.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND