Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1970.0 1970.0 1970.0 1970.0 -
21 Dec, 2022 2090.0 2090.0 1970.0 1970.0 4500.00
20 Dec, 2022 2005.0 2070.0 2005.0 2070.0 4500.00
19 Dec, 2022 2088.0 2088.0 2088.0 2088.0 -
16 Dec, 2022 2072.5 2088.0 2072.5 2088.0 6000.00
15 Dec, 2022 2150.0 2150.0 2150.0 2150.0 1500.00
14 Dec, 2022 2185.0 2190.0 2185.0 2190.0 1500.00
13 Dec, 2022 2110.0 2210.0 2100.0 2180.0 7500.00
12 Dec, 2022 2250.0 2250.0 2250.0 2250.0 -
09 Dec, 2022 2210.0 2250.0 2200.0 2250.0 3000.00