Sigma Solve Limited (SIGMA)

INR 407.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 600.0 600.0 599.95 599.95 3750.00
12 Sep, 2022 609.75 609.75 575.35 595.0 9000.00
09 Sep, 2022 624.75 624.75 587.85 587.85 16.5 Thousand
08 Sep, 2022 618.75 618.75 618.75 618.75 -
07 Sep, 2022 599.0 618.75 571.05 618.75 42 Thousand
06 Sep, 2022 600.0 600.0 600.0 600.0 750.00
05 Sep, 2022 580.15 606.75 572.05 606.75 6750.00
02 Sep, 2022 602.0 602.0 602.0 602.0 2250.00
01 Sep, 2022 578.0 605.0 578.0 602.0 11.25 Thousand
30 Aug, 2022 595.0 602.0 578.0 578.0 5250.00