Sigma Solve Limited (SIGMA)

INR 407.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 476.0 525.0 475.0 501.25 12 Thousand
26 Sep, 2022 519.0 519.0 494.0 500.0 8250.00
23 Sep, 2022 489.0 519.0 489.0 519.0 4500.00
22 Sep, 2022 541.9 541.9 512.25 512.25 2250.00
21 Sep, 2022 518.25 530.0 516.1 516.1 8250.00
20 Sep, 2022 570.0 571.05 543.25 543.25 3750.00
19 Sep, 2022 570.0 570.0 570.0 570.0 2250.00
16 Sep, 2022 570.0 570.0 570.0 570.0 -
15 Sep, 2022 570.5 570.5 570.0 570.0 3000.00
14 Sep, 2022 571.0 571.0 570.0 570.5 1500.00