Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2130.0 2237.5 2130.0 2237.5 3000.00
04 Jan, 2023 2140.0 2140.0 2140.0 2140.0 750.00
03 Jan, 2023 2018.0 2018.0 2018.0 2018.0 -
02 Jan, 2023 2050.0 2050.0 2018.0 2018.0 4500.00
30 Dec, 2022 2050.0 2050.0 2050.0 2050.0 -
29 Dec, 2022 2050.0 2050.0 2050.0 2050.0 750.00
28 Dec, 2022 2100.0 2100.0 2100.0 2100.0 750.00
27 Dec, 2022 2000.0 2000.0 2000.0 2000.0 -
26 Dec, 2022 2000.0 2000.0 2000.0 2000.0 750.00
23 Dec, 2022 1890.0 1905.0 1890.0 1905.0 1500.00