Sigma Solve Limited (SIGMA)

INR 411.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 578.8 578.8 578.8 578.8 2250.00
25 Aug, 2022 551.25 551.25 551.25 551.25 5250.00
24 Aug, 2022 525.0 525.05 525.0 525.0 3000.00
23 Aug, 2022 505.0 505.0 505.0 505.0 1500.00
22 Aug, 2022 509.0 509.0 500.0 500.0 5250.00
19 Aug, 2022 496.8 520.0 496.8 520.0 1500.00
18 Aug, 2022 522.05 522.05 522.0 522.0 2250.00
17 Aug, 2022 542.0 542.0 542.0 542.0 2250.00
16 Aug, 2022 542.0 542.5 542.0 542.0 2250.00
12 Aug, 2022 570.0 570.0 570.0 570.0 -