Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 2236.5 2236.5 2236.5 2236.5 -
07 Dec, 2022 2236.5 2236.5 2236.5 2236.5 -
06 Dec, 2022 2236.5 2236.5 2236.5 2236.5 750.00
05 Dec, 2022 2150.0 2240.0 2112.5 2130.0 13.5 Thousand
02 Dec, 2022 2183.5 2183.5 2183.5 2183.5 -
01 Dec, 2022 2260.0 2260.0 2160.0 2183.5 13.5 Thousand
30 Nov, 2022 2260.0 2260.0 2260.0 2260.0 1500.00
29 Nov, 2022 2160.0 2160.0 2160.0 2160.0 -
28 Nov, 2022 2279.5 2289.5 2137.5 2160.0 4500.00
25 Nov, 2022 2340.0 2350.0 2136.0 2186.5 18.75 Thousand