Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 2230.0 2230.0 2230.0 2230.0 1500.00
09 Nov, 2022 2340.0 2340.0 2340.0 2340.0 -
07 Nov, 2022 2340.0 2490.0 2340.0 2340.0 2250.00
04 Nov, 2022 2600.0 2600.0 2455.0 2455.0 7500.00
03 Nov, 2022 2581.0 2581.0 2581.0 2581.0 -
02 Nov, 2022 2470.0 2581.0 2470.0 2581.0 3750.00
01 Nov, 2022 2450.0 2458.5 2380.0 2458.5 5250.00
31 Oct, 2022 2118.5 2341.5 2118.5 2341.5 14.25 Thousand
28 Oct, 2022 2347.0 2347.0 2347.0 2347.0 -
27 Oct, 2022 2351.0 2351.0 2347.0 2347.0 2250.00