Sigma Solve Limited (SIGMA)

INR 411.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 562.7 562.8 562.7 562.8 1500.00
26 Jul, 2022 550.0 550.0 536.0 536.0 1500.00
25 Jul, 2022 579.95 579.95 551.0 561.5 5250.00
22 Jul, 2022 530.0 580.0 529.3 580.0 2250.00
21 Jul, 2022 555.6 555.6 555.6 555.6 1500.00
20 Jul, 2022 557.1 592.0 556.0 584.75 17.25 Thousand
19 Jul, 2022 585.0 585.0 585.0 585.0 1500.00
18 Jul, 2022 560.25 585.0 559.0 584.5 9000.00
15 Jul, 2022 585.95 585.95 585.95 585.95 -
14 Jul, 2022 571.5 585.95 570.0 585.95 6750.00