Sigma Solve Limited (SIGMA)
INR 411.25
(-1.71%)
INR 411.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 599.0 | 599.0 | 599.0 | 599.0 | 750.00 |
| 12 Jul, 2022 | 610.9 | 611.0 | 590.0 | 598.75 | 8250.00 |
| 11 Jul, 2022 | 584.0 | 590.1 | 584.0 | 590.1 | 4500.00 |
| 08 Jul, 2022 | 562.0 | 562.0 | 562.0 | 562.0 | - |
| 07 Jul, 2022 | 599.9 | 599.9 | 562.0 | 562.0 | 2250.00 |
| 06 Jul, 2022 | 626.25 | 627.5 | 568.35 | 590.0 | 11.25 Thousand |
| 05 Jul, 2022 | 570.0 | 598.4 | 541.6 | 598.25 | 3750.00 |
| 04 Jul, 2022 | 569.95 | 569.95 | 569.95 | 569.95 | 3000.00 |
| 01 Jul, 2022 | 599.9 | 599.9 | 599.9 | 599.9 | - |
| 30 Jun, 2022 | 599.9 | 599.9 | 599.9 | 599.9 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND