Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 2470.5 2470.5 2470.5 2470.5 3750.00
24 Oct, 2022 2600.5 2600.5 2600.5 2600.5 750.00
21 Oct, 2022 2737.0 2737.0 2737.0 2737.0 -
20 Oct, 2022 3000.0 3000.0 2737.0 2737.0 9750.00
19 Oct, 2022 2880.0 2880.0 2880.0 2880.0 -
18 Oct, 2022 2880.0 2880.0 2880.0 2880.0 -
17 Oct, 2022 3017.5 3017.5 2880.0 2880.0 7500.00
14 Oct, 2022 3078.0 3078.0 3029.0 3029.0 3000.00
13 Oct, 2022 2987.0 2987.0 2950.0 2950.0 3000.00
12 Oct, 2022 2850.0 2850.0 2800.0 2847.0 3000.00