Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 5190.0 5190.0 4940.0 5000.0 8250.00
23 Sep, 2022 4890.0 5190.0 4890.0 5190.0 4500.00
22 Sep, 2022 5419.0 5419.0 5122.5 5122.5 2250.00
21 Sep, 2022 5182.5 5300.0 5161.0 5161.0 8250.00
20 Sep, 2022 5700.0 5710.5 5432.5 5432.5 3750.00
19 Sep, 2022 5700.0 5700.0 5700.0 5700.0 2250.00
16 Sep, 2022 5700.0 5700.0 5700.0 5700.0 -
15 Sep, 2022 5705.0 5705.0 5700.0 5700.0 3000.00
14 Sep, 2022 5710.0 5710.0 5700.0 5705.0 1500.00
13 Sep, 2022 6000.0 6000.0 5999.5 5999.5 3750.00