Sigma Solve Limited (SIGMA)
INR 398.9
(-0.28%)
INR 398.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 613.75 | 613.75 | 613.75 | 613.75 | - |
| 10 Jun, 2022 | 613.75 | 613.75 | 613.75 | 613.75 | - |
| 09 Jun, 2022 | 613.75 | 613.75 | 613.75 | 613.75 | 1500.00 |
| 08 Jun, 2022 | 604.75 | 604.75 | 604.75 | 604.75 | 4500.00 |
| 07 Jun, 2022 | 610.0 | 610.0 | 584.85 | 604.8 | 4500.00 |
| 06 Jun, 2022 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 03 Jun, 2022 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 02 Jun, 2022 | 625.0 | 625.0 | 625.0 | 625.0 | 750.00 |
| 01 Jun, 2022 | 591.0 | 621.95 | 591.0 | 621.95 | 6750.00 |
| 31 May, 2022 | 622.1 | 622.1 | 622.1 | 622.1 | 3000.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND