Sigma Solve Limited (SIGMA)

INR 401.9

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 599.9 599.9 599.9 599.9 -
30 Jun, 2022 599.9 599.9 599.9 599.9 -
29 Jun, 2022 599.9 599.9 599.9 599.9 750.00
28 Jun, 2022 619.75 619.75 574.9 599.9 9750.00
27 Jun, 2022 574.2 604.35 574.2 604.35 18.75 Thousand
24 Jun, 2022 574.3 604.4 574.3 604.4 7500.00
23 Jun, 2022 604.5 604.5 604.5 604.5 750.00
22 Jun, 2022 636.3 636.3 636.3 636.3 -
21 Jun, 2022 636.3 636.3 636.3 636.3 750.00
20 Jun, 2022 669.75 669.75 669.75 669.75 -