Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2719.5 | 2719.5 | 2719.5 | 2719.5 | 1500.00 |
| 10 Oct, 2022 | 2587.5 | 2590.0 | 2587.5 | 2590.0 | 1500.00 |
| 07 Oct, 2022 | 6175.0 | 6175.0 | 6175.0 | 6175.0 | 1500.00 |
| 06 Oct, 2022 | 5882.0 | 5882.0 | 5750.0 | 5882.0 | 9000.00 |
| 04 Oct, 2022 | 5600.0 | 5602.0 | 5600.0 | 5602.0 | 6750.00 |
| 03 Oct, 2022 | 5350.0 | 5350.0 | 5200.0 | 5336.5 | 5250.00 |
| 30 Sep, 2022 | 5079.5 | 5099.5 | 5049.0 | 5099.0 | 5250.00 |
| 29 Sep, 2022 | 4792.5 | 5159.5 | 4792.5 | 4861.5 | 24.75 Thousand |
| 28 Sep, 2022 | 4767.5 | 5260.0 | 4767.5 | 4915.5 | 25.5 Thousand |
| 27 Sep, 2022 | 4760.0 | 5250.0 | 4750.0 | 5012.5 | 12 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND