Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6097.5 | 6097.5 | 5753.5 | 5950.0 | 9000.00 |
| 09 Sep, 2022 | 6247.5 | 6247.5 | 5878.5 | 5878.5 | 16.5 Thousand |
| 08 Sep, 2022 | 6187.5 | 6187.5 | 6187.5 | 6187.5 | - |
| 07 Sep, 2022 | 5990.0 | 6187.5 | 5710.5 | 6187.5 | 42 Thousand |
| 06 Sep, 2022 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 750.00 |
| 05 Sep, 2022 | 5801.5 | 6067.5 | 5720.5 | 6067.5 | 6750.00 |
| 02 Sep, 2022 | 6020.0 | 6020.0 | 6020.0 | 6020.0 | 2250.00 |
| 01 Sep, 2022 | 5780.0 | 6050.0 | 5780.0 | 6020.0 | 11.25 Thousand |
| 30 Aug, 2022 | 5950.0 | 6020.0 | 5780.0 | 5780.0 | 5250.00 |
| 29 Aug, 2022 | 6070.0 | 6077.0 | 5500.0 | 6077.0 | 10.5 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND