Sigma Solve Limited (SIGMA)

INR 398.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 721.5 721.5 654.8 654.8 6000.00
27 May, 2022 689.25 689.25 689.25 689.25 1500.00
26 May, 2022 659.0 659.0 659.0 659.0 -
25 May, 2022 629.85 659.0 629.85 659.0 2250.00
24 May, 2022 663.0 663.0 663.0 663.0 -
23 May, 2022 663.0 663.0 663.0 663.0 750.00
20 May, 2022 632.75 632.75 632.75 632.75 -
19 May, 2022 601.0 632.75 601.0 632.75 2250.00
18 May, 2022 618.85 634.0 618.85 632.0 3750.00
17 May, 2022 580.0 619.0 580.0 618.85 3000.00