Sigma Solve Limited (SIGMA)

INR 398.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 556.0 570.0 556.0 570.0 2250.00
28 Apr, 2022 580.0 580.0 556.0 556.0 3750.00
27 Apr, 2022 585.0 585.0 585.0 585.0 -
26 Apr, 2022 585.0 585.0 585.0 585.0 2250.00
25 Apr, 2022 599.0 599.0 599.0 599.0 -
22 Apr, 2022 598.8 599.0 598.8 599.0 1500.00
21 Apr, 2022 600.1 600.1 600.1 600.1 750.00
20 Apr, 2022 619.5 619.5 619.5 619.5 750.00
19 Apr, 2022 615.0 615.0 615.0 615.0 -
18 Apr, 2022 615.0 615.0 615.0 615.0 -