Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 5990.0 5990.0 5990.0 5990.0 750.00
12 Jul, 2022 6109.0 6110.0 5900.0 5987.5 8250.00
11 Jul, 2022 5840.0 5901.0 5840.0 5901.0 4500.00
08 Jul, 2022 5620.0 5620.0 5620.0 5620.0 -
07 Jul, 2022 5999.0 5999.0 5620.0 5620.0 2250.00
06 Jul, 2022 6262.5 6275.0 5683.5 5900.0 11.25 Thousand
05 Jul, 2022 5700.0 5984.0 5416.0 5982.5 3750.00
04 Jul, 2022 5699.5 5699.5 5699.5 5699.5 3000.00
01 Jul, 2022 5999.0 5999.0 5999.0 5999.0 -
30 Jun, 2022 5999.0 5999.0 5999.0 5999.0 -