Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 605.0 614.0 605.0 614.0 1500.00
22 Mar, 2022 590.0 620.0 590.0 620.0 2250.00
21 Mar, 2022 625.0 630.0 616.0 616.0 13.5 Thousand
17 Mar, 2022 570.0 610.45 570.0 610.45 12 Thousand
16 Mar, 2022 582.0 582.0 581.4 581.4 4500.00
15 Mar, 2022 612.0 612.0 612.0 612.0 -
14 Mar, 2022 640.0 640.0 612.0 612.0 3000.00
11 Mar, 2022 648.0 648.0 648.0 648.0 -
10 Mar, 2022 655.0 655.0 648.0 648.0 3000.00
09 Mar, 2022 636.4 636.4 600.0 635.8 7500.00