INR 380.85
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 605.0 | 614.0 | 605.0 | 614.0 | 1500.00 |
22 Mar, 2022 | 590.0 | 620.0 | 590.0 | 620.0 | 2250.00 |
21 Mar, 2022 | 625.0 | 630.0 | 616.0 | 616.0 | 13.5 Thousand |
17 Mar, 2022 | 570.0 | 610.45 | 570.0 | 610.45 | 12 Thousand |
16 Mar, 2022 | 582.0 | 582.0 | 581.4 | 581.4 | 4500.00 |
15 Mar, 2022 | 612.0 | 612.0 | 612.0 | 612.0 | - |
14 Mar, 2022 | 640.0 | 640.0 | 612.0 | 612.0 | 3000.00 |
11 Mar, 2022 | 648.0 | 648.0 | 648.0 | 648.0 | - |
10 Mar, 2022 | 655.0 | 655.0 | 648.0 | 648.0 | 3000.00 |
09 Mar, 2022 | 636.4 | 636.4 | 600.0 | 635.8 | 7500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND