Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 537.5 | 537.5 | 537.5 | 537.5 | - |
| 18 Feb, 2022 | 542.5 | 542.5 | 537.1 | 537.5 | 7500.00 |
| 17 Feb, 2022 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 16 Feb, 2022 | 593.05 | 593.05 | 563.4 | 590.0 | 18 Thousand |
| 15 Feb, 2022 | 594.0 | 594.0 | 593.0 | 593.05 | 13.5 Thousand |
| 14 Feb, 2022 | 655.0 | 655.0 | 622.3 | 624.2 | 9000.00 |
| 11 Feb, 2022 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 10 Feb, 2022 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 09 Feb, 2022 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 08 Feb, 2022 | 649.95 | 655.0 | 649.95 | 655.0 | 3000.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND