Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5826.0 | 6425.0 | 5826.0 | 6425.0 | 3750.00 |
| 14 Jun, 2022 | 6137.5 | 6137.5 | 6137.5 | 6137.5 | - |
| 13 Jun, 2022 | 6137.5 | 6137.5 | 6137.5 | 6137.5 | - |
| 10 Jun, 2022 | 6137.5 | 6137.5 | 6137.5 | 6137.5 | - |
| 09 Jun, 2022 | 6137.5 | 6137.5 | 6137.5 | 6137.5 | 1500.00 |
| 08 Jun, 2022 | 6047.5 | 6047.5 | 6047.5 | 6047.5 | 4500.00 |
| 07 Jun, 2022 | 6100.0 | 6100.0 | 5848.5 | 6048.0 | 4500.00 |
| 06 Jun, 2022 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | - |
| 03 Jun, 2022 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | - |
| 02 Jun, 2022 | 6250.0 | 6250.0 | 6250.0 | 6250.0 | 750.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND