INR 380.85
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2022 | 606.1 | 606.1 | 606.1 | 606.1 | 4500.00 |
07 Mar, 2022 | 571.0 | 577.25 | 571.0 | 577.25 | 6000.00 |
04 Mar, 2022 | 549.8 | 549.8 | 549.8 | 549.8 | 7500.00 |
03 Mar, 2022 | 498.75 | 498.75 | 498.75 | 498.75 | - |
02 Mar, 2022 | 498.75 | 498.75 | 498.75 | 498.75 | - |
28 Feb, 2022 | 498.75 | 498.75 | 498.75 | 498.75 | 4500.00 |
25 Feb, 2022 | 475.0 | 475.0 | 475.0 | 475.0 | - |
24 Feb, 2022 | 470.3 | 475.0 | 470.25 | 475.0 | 13.5 Thousand |
23 Feb, 2022 | 495.0 | 510.0 | 495.0 | 495.0 | 4500.00 |
22 Feb, 2022 | 486.4 | 490.1 | 486.4 | 486.4 | 21 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND