Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 5999.0 | 5999.0 | 5999.0 | 5999.0 | 750.00 |
| 28 Jun, 2022 | 6197.5 | 6197.5 | 5749.0 | 5999.0 | 9750.00 |
| 27 Jun, 2022 | 5742.0 | 6043.5 | 5742.0 | 6043.5 | 18.75 Thousand |
| 24 Jun, 2022 | 5743.0 | 6044.0 | 5743.0 | 6044.0 | 7500.00 |
| 23 Jun, 2022 | 6045.0 | 6045.0 | 6045.0 | 6045.0 | 750.00 |
| 22 Jun, 2022 | 6363.0 | 6363.0 | 6363.0 | 6363.0 | - |
| 21 Jun, 2022 | 6363.0 | 6363.0 | 6363.0 | 6363.0 | 750.00 |
| 20 Jun, 2022 | 6697.5 | 6697.5 | 6697.5 | 6697.5 | - |
| 17 Jun, 2022 | 6697.5 | 6697.5 | 6697.5 | 6697.5 | - |
| 16 Jun, 2022 | 6697.5 | 6697.5 | 6697.5 | 6697.5 | 4500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND