Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 606.1 606.1 606.1 606.1 4500.00
07 Mar, 2022 571.0 577.25 571.0 577.25 6000.00
04 Mar, 2022 549.8 549.8 549.8 549.8 7500.00
03 Mar, 2022 498.75 498.75 498.75 498.75 -
02 Mar, 2022 498.75 498.75 498.75 498.75 -
28 Feb, 2022 498.75 498.75 498.75 498.75 4500.00
25 Feb, 2022 475.0 475.0 475.0 475.0 -
24 Feb, 2022 470.3 475.0 470.25 475.0 13.5 Thousand
23 Feb, 2022 495.0 510.0 495.0 495.0 4500.00
22 Feb, 2022 486.4 490.1 486.4 486.4 21 Thousand