Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 5627.0 5628.0 5627.0 5628.0 1500.00
26 Jul, 2022 5500.0 5500.0 5360.0 5360.0 1500.00
25 Jul, 2022 5799.5 5799.5 5510.0 5615.0 5250.00
22 Jul, 2022 5300.0 5800.0 5293.0 5800.0 2250.00
21 Jul, 2022 5556.0 5556.0 5556.0 5556.0 1500.00
20 Jul, 2022 5571.0 5920.0 5560.0 5847.5 17.25 Thousand
19 Jul, 2022 5850.0 5850.0 5850.0 5850.0 1500.00
18 Jul, 2022 5602.5 5850.0 5590.0 5845.0 9000.00
15 Jul, 2022 5859.5 5859.5 5859.5 5859.5 -
14 Jul, 2022 5715.0 5859.5 5700.0 5859.5 6750.00