Sigma Solve Limited (SIGMA)

INR 398.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 615.0 615.0 615.0 615.0 750.00
12 Apr, 2022 610.0 610.0 610.0 610.0 -
11 Apr, 2022 614.0 614.0 610.0 610.0 2250.00
08 Apr, 2022 589.0 589.0 589.0 589.0 -
07 Apr, 2022 595.1 595.1 589.0 589.0 4500.00
06 Apr, 2022 623.5 623.5 618.0 619.0 3750.00
05 Apr, 2022 612.0 615.0 612.0 615.0 2250.00
04 Apr, 2022 610.0 610.0 610.0 610.0 750.00
01 Apr, 2022 598.0 598.0 598.0 598.0 3000.00
31 Mar, 2022 570.0 570.0 542.45 570.0 3750.00