Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 5788.0 5788.0 5788.0 5788.0 2250.00
25 Aug, 2022 5512.5 5512.5 5512.5 5512.5 5250.00
24 Aug, 2022 5250.0 5250.5 5250.0 5250.0 3000.00
23 Aug, 2022 5050.0 5050.0 5050.0 5050.0 1500.00
22 Aug, 2022 5090.0 5090.0 5000.0 5000.0 5250.00
19 Aug, 2022 4968.0 5200.0 4968.0 5200.0 1500.00
18 Aug, 2022 5220.5 5220.5 5220.0 5220.0 2250.00
17 Aug, 2022 5420.0 5420.0 5420.0 5420.0 2250.00
16 Aug, 2022 5420.0 5425.0 5420.0 5420.0 2250.00
12 Aug, 2022 5700.0 5700.0 5700.0 5700.0 -