Sigma Solve Limited (SIGMA)
INR 398.9
(-0.28%)
INR 398.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 592.8 | 592.8 | 592.8 | 592.8 | - |
| 13 May, 2022 | 592.8 | 592.8 | 592.8 | 592.8 | - |
| 12 May, 2022 | 593.0 | 593.0 | 560.0 | 592.8 | 2250.00 |
| 11 May, 2022 | 516.5 | 567.0 | 516.1 | 567.0 | 5250.00 |
| 10 May, 2022 | 570.0 | 570.0 | 541.5 | 541.5 | 2250.00 |
| 09 May, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 06 May, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 05 May, 2022 | 570.0 | 570.0 | 570.0 | 570.0 | 750.00 |
| 04 May, 2022 | 543.0 | 543.0 | 543.0 | 543.0 | - |
| 02 May, 2022 | 598.0 | 598.0 | 542.5 | 543.0 | 3000.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND