Sigma Solve Limited (SIGMA)

INR 407.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 590.0 590.0 590.0 590.0 -
16 Feb, 2022 593.05 593.05 563.4 590.0 18 Thousand
15 Feb, 2022 594.0 594.0 593.0 593.05 13.5 Thousand
14 Feb, 2022 655.0 655.0 622.3 624.2 9000.00
11 Feb, 2022 655.0 655.0 655.0 655.0 -
10 Feb, 2022 655.0 655.0 655.0 655.0 -
09 Feb, 2022 655.0 655.0 655.0 655.0 -
08 Feb, 2022 649.95 655.0 649.95 655.0 3000.00
07 Feb, 2022 665.0 665.0 665.0 665.0 -
04 Feb, 2022 665.0 665.0 665.0 665.0 -