Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 5910.0 6219.5 5910.0 6219.5 6750.00
31 May, 2022 6221.0 6221.0 6221.0 6221.0 3000.00
30 May, 2022 7215.0 7215.0 6548.0 6548.0 6000.00
27 May, 2022 6892.5 6892.5 6892.5 6892.5 1500.00
26 May, 2022 6590.0 6590.0 6590.0 6590.0 -
25 May, 2022 6298.5 6590.0 6298.5 6590.0 2250.00
24 May, 2022 6630.0 6630.0 6630.0 6630.0 -
23 May, 2022 6630.0 6630.0 6630.0 6630.0 750.00
20 May, 2022 6327.5 6327.5 6327.5 6327.5 -
19 May, 2022 6010.0 6327.5 6010.0 6327.5 2250.00