Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 5430.0 5430.0 5430.0 5430.0 -
02 May, 2022 5980.0 5980.0 5425.0 5430.0 3000.00
29 Apr, 2022 5560.0 5700.0 5560.0 5700.0 2250.00
28 Apr, 2022 5800.0 5800.0 5560.0 5560.0 3750.00
27 Apr, 2022 5850.0 5850.0 5850.0 5850.0 -
26 Apr, 2022 5850.0 5850.0 5850.0 5850.0 2250.00
25 Apr, 2022 5990.0 5990.0 5990.0 5990.0 -
22 Apr, 2022 5988.0 5990.0 5988.0 5990.0 1500.00
21 Apr, 2022 6001.0 6001.0 6001.0 6001.0 750.00
20 Apr, 2022 6195.0 6195.0 6195.0 6195.0 750.00