Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 584.3 | 584.3 | 584.3 | 584.3 | 3000.00 |
| 06 Jan, 2022 | 510.25 | 556.5 | 510.25 | 556.5 | 9000.00 |
| 05 Jan, 2022 | 530.0 | 530.0 | 530.0 | 530.0 | 1500.00 |
| 04 Jan, 2022 | 550.0 | 557.0 | 533.1 | 533.1 | 12 Thousand |
| 03 Jan, 2022 | 560.15 | 560.15 | 525.0 | 548.75 | 4500.00 |
| 31 Dec, 2021 | 533.65 | 533.65 | 532.9 | 533.5 | 6000.00 |
| 30 Dec, 2021 | 508.25 | 508.25 | 508.25 | 508.25 | 4500.00 |
| 29 Dec, 2021 | 484.05 | 484.05 | 484.05 | 484.05 | 1500.00 |
| 28 Dec, 2021 | 445.0 | 461.0 | 445.0 | 461.0 | 4500.00 |
| 27 Dec, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | 1500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND