Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 615.0 615.0 557.5 566.5 16.5 Thousand
09 Dec, 2021 571.0 590.9 565.0 586.8 73.5 Thousand
08 Dec, 2021 562.8 562.8 562.8 562.8 4500.00
07 Dec, 2021 510.5 510.5 510.5 510.5 -
06 Dec, 2021 490.0 510.5 490.0 510.5 6000.00
03 Dec, 2021 463.05 463.05 463.05 463.05 -
02 Dec, 2021 446.0 463.05 446.0 463.05 10.5 Thousand
01 Dec, 2021 418.95 441.4 418.95 441.0 31.5 Thousand
30 Nov, 2021 423.6 423.6 421.0 421.0 15 Thousand
29 Nov, 2021 403.5 403.5 398.0 403.5 37.5 Thousand