Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 5980.0 5980.0 5980.0 5980.0 3000.00
31 Mar, 2022 5700.0 5700.0 5424.5 5700.0 3750.00
30 Mar, 2022 5651.0 5850.0 5651.0 5710.0 4500.00
29 Mar, 2022 5810.0 6000.0 5810.0 5840.0 4500.00
28 Mar, 2022 6110.0 6110.0 6110.0 6110.0 -
25 Mar, 2022 6100.0 6120.0 6080.0 6110.0 3000.00
24 Mar, 2022 6140.0 6140.0 6140.0 6140.0 -
23 Mar, 2022 6050.0 6140.0 6050.0 6140.0 1500.00
22 Mar, 2022 5900.0 6200.0 5900.0 6200.0 2250.00
21 Mar, 2022 6250.0 6300.0 6160.0 6160.0 13.5 Thousand