Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 448.35 448.35 448.35 448.35 -
23 Dec, 2021 445.0 448.35 445.0 448.35 10.5 Thousand
22 Dec, 2021 427.0 429.0 427.0 427.0 6000.00
21 Dec, 2021 405.0 439.0 404.8 410.05 25.5 Thousand
20 Dec, 2021 448.5 448.5 448.5 448.5 -
17 Dec, 2021 449.0 449.0 448.5 448.5 6000.00
16 Dec, 2021 500.0 500.0 471.7 471.7 10.5 Thousand
15 Dec, 2021 485.75 510.0 485.75 496.5 10.5 Thousand
14 Dec, 2021 538.2 538.2 538.2 538.2 -
13 Dec, 2021 538.2 538.2 538.2 538.2 1500.00