Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 6150.0 6150.0 6150.0 6150.0 -
18 Apr, 2022 6150.0 6150.0 6150.0 6150.0 -
13 Apr, 2022 6150.0 6150.0 6150.0 6150.0 750.00
12 Apr, 2022 6100.0 6100.0 6100.0 6100.0 -
11 Apr, 2022 6140.0 6140.0 6100.0 6100.0 2250.00
08 Apr, 2022 5890.0 5890.0 5890.0 5890.0 -
07 Apr, 2022 5951.0 5951.0 5890.0 5890.0 4500.00
06 Apr, 2022 6235.0 6235.0 6180.0 6190.0 3750.00
05 Apr, 2022 6120.0 6150.0 6120.0 6150.0 2250.00
04 Apr, 2022 6100.0 6100.0 6100.0 6100.0 750.00