Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 5700.0 6104.5 5700.0 6104.5 12 Thousand
16 Mar, 2022 5820.0 5820.0 5814.0 5814.0 4500.00
15 Mar, 2022 6120.0 6120.0 6120.0 6120.0 -
14 Mar, 2022 6400.0 6400.0 6120.0 6120.0 3000.00
11 Mar, 2022 6480.0 6480.0 6480.0 6480.0 -
10 Mar, 2022 6550.0 6550.0 6480.0 6480.0 3000.00
09 Mar, 2022 6364.0 6364.0 6000.0 6358.0 7500.00
08 Mar, 2022 6061.0 6061.0 6061.0 6061.0 4500.00
07 Mar, 2022 5710.0 5772.5 5710.0 5772.5 6000.00
04 Mar, 2022 5498.0 5498.0 5498.0 5498.0 7500.00