Sigma Solve Limited (SIGMA)

INR 380.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 348.0 384.3 348.0 384.3 21 Thousand
25 Nov, 2021 350.0 369.05 350.0 366.0 18 Thousand
24 Nov, 2021 350.1 363.0 350.1 351.5 7500.00
23 Nov, 2021 350.0 350.0 350.0 350.0 1500.00
22 Nov, 2021 365.0 365.0 361.0 361.0 4500.00
18 Nov, 2021 367.0 367.0 367.0 367.0 1500.00
17 Nov, 2021 349.95 349.95 349.95 349.95 -
16 Nov, 2021 346.0 358.0 345.8 349.95 6000.00
15 Nov, 2021 378.0 380.0 364.0 364.0 4500.00
12 Nov, 2021 360.0 370.0 353.45 362.8 7500.00