Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 5930.5 5930.5 5634.0 5900.0 18 Thousand
15 Feb, 2022 5940.0 5940.0 5930.0 5930.5 13.5 Thousand
14 Feb, 2022 6550.0 6550.0 6223.0 6242.0 9000.00
11 Feb, 2022 6550.0 6550.0 6550.0 6550.0 -
10 Feb, 2022 6550.0 6550.0 6550.0 6550.0 -
09 Feb, 2022 6550.0 6550.0 6550.0 6550.0 -
08 Feb, 2022 6499.5 6550.0 6499.5 6550.0 3000.00
07 Feb, 2022 6650.0 6650.0 6650.0 6650.0 -
04 Feb, 2022 6650.0 6650.0 6650.0 6650.0 -
03 Feb, 2022 6496.0 6650.0 6496.0 6650.0 4500.00