Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 292.0 | 292.0 | 292.0 | 292.0 | 15 Thousand |
| 26 Oct, 2021 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 25 Oct, 2021 | 290.0 | 290.0 | 290.0 | 290.0 | 7500.00 |
| 22 Oct, 2021 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 21 Oct, 2021 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 20 Oct, 2021 | 285.0 | 285.0 | 285.0 | 285.0 | 7500.00 |
| 19 Oct, 2021 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 18 Oct, 2021 | 300.0 | 300.0 | 300.0 | 300.0 | 7500.00 |
| 14 Oct, 2021 | 292.55 | 292.55 | 292.55 | 292.55 | - |
| 13 Oct, 2021 | 292.55 | 292.55 | 292.55 | 292.55 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND