Sigma Solve Limited (SIGMA)

INR 385.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 324.1 324.1 324.1 324.1 -
24 Sep, 2021 324.1 324.1 324.1 324.1 -
23 Sep, 2021 324.1 324.1 324.1 324.1 -
22 Sep, 2021 324.1 324.1 324.1 324.1 7500.00
21 Sep, 2021 302.0 308.7 302.0 308.7 15 Thousand
20 Sep, 2021 266.0 294.0 266.0 294.0 15 Thousand
17 Sep, 2021 280.0 280.0 280.0 280.0 -
16 Sep, 2021 299.5 299.5 280.0 280.0 22.5 Thousand
15 Sep, 2021 271.7 271.7 271.7 271.7 -
14 Sep, 2021 271.7 271.7 271.7 271.7 7500.00