Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 7030.0 | 7030.0 | 7030.0 | 7030.0 | 4500.00 |
| 17 Jan, 2022 | 7060.0 | 7400.0 | 7050.0 | 7400.0 | 27 Thousand |
| 14 Jan, 2022 | 7049.0 | 7053.0 | 6902.5 | 7053.0 | 7500.00 |
| 13 Jan, 2022 | 6150.0 | 6717.5 | 6150.0 | 6717.5 | 22.5 Thousand |
| 12 Jan, 2022 | 6121.0 | 6398.0 | 6121.0 | 6398.0 | 7500.00 |
| 11 Jan, 2022 | 6150.0 | 6441.5 | 6150.0 | 6441.5 | 10.5 Thousand |
| 10 Jan, 2022 | 6132.0 | 6135.0 | 6020.0 | 6135.0 | 12 Thousand |
| 07 Jan, 2022 | 5843.0 | 5843.0 | 5843.0 | 5843.0 | 3000.00 |
| 06 Jan, 2022 | 5102.5 | 5565.0 | 5102.5 | 5565.0 | 9000.00 |
| 05 Jan, 2022 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 1500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND