Sigma Solve Limited (SIGMA)
INR 379.2
(-3.07%)
INR 379.2
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 235.2 | 235.2 | 234.8 | 234.8 | 15 Thousand |
| 07 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 06 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 03 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 02 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 01 Sep, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 31 Aug, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 30 Aug, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 27 Aug, 2021 | 224.5 | 224.5 | 224.5 | 224.5 | 7500.00 |
| 26 Aug, 2021 | 213.85 | 213.85 | 213.85 | 213.85 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND