Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 5500.0 | 5570.0 | 5331.0 | 5331.0 | 12 Thousand |
| 03 Jan, 2022 | 5601.5 | 5601.5 | 5250.0 | 5487.5 | 4500.00 |
| 31 Dec, 2021 | 5336.5 | 5336.5 | 5329.0 | 5335.0 | 6000.00 |
| 30 Dec, 2021 | 5082.5 | 5082.5 | 5082.5 | 5082.5 | 4500.00 |
| 29 Dec, 2021 | 4840.5 | 4840.5 | 4840.5 | 4840.5 | 1500.00 |
| 28 Dec, 2021 | 4450.0 | 4610.0 | 4450.0 | 4610.0 | 4500.00 |
| 27 Dec, 2021 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 1500.00 |
| 24 Dec, 2021 | 4483.5 | 4483.5 | 4483.5 | 4483.5 | - |
| 23 Dec, 2021 | 4450.0 | 4483.5 | 4450.0 | 4483.5 | 10.5 Thousand |
| 22 Dec, 2021 | 4270.0 | 4290.0 | 4270.0 | 4270.0 | 6000.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND