Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 5105.0 | 5105.0 | 5105.0 | 5105.0 | - |
| 06 Dec, 2021 | 4900.0 | 5105.0 | 4900.0 | 5105.0 | 6000.00 |
| 03 Dec, 2021 | 4630.5 | 4630.5 | 4630.5 | 4630.5 | - |
| 02 Dec, 2021 | 4460.0 | 4630.5 | 4460.0 | 4630.5 | 10.5 Thousand |
| 01 Dec, 2021 | 4189.5 | 4414.0 | 4189.5 | 4410.0 | 31.5 Thousand |
| 30 Nov, 2021 | 4236.0 | 4236.0 | 4210.0 | 4210.0 | 15 Thousand |
| 29 Nov, 2021 | 4035.0 | 4035.0 | 3980.0 | 4035.0 | 37.5 Thousand |
| 26 Nov, 2021 | 3480.0 | 3843.0 | 3480.0 | 3843.0 | 21 Thousand |
| 25 Nov, 2021 | 3500.0 | 3690.5 | 3500.0 | 3660.0 | 18 Thousand |
| 24 Nov, 2021 | 3501.0 | 3630.0 | 3501.0 | 3515.0 | 7500.00 |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND