Sigma Solve Limited (SIGMA)

INR 382.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 254.65 254.65 250.0 250.0 22.5 Thousand
06 Aug, 2021 242.55 242.55 242.55 242.55 7500.00
05 Aug, 2021 231.0 231.0 231.0 231.0 7500.00
04 Aug, 2021 220.7 220.7 220.7 220.7 -
03 Aug, 2021 220.7 220.7 220.7 220.7 -
02 Aug, 2021 220.7 220.7 220.7 220.7 -
30 Jul, 2021 220.7 220.7 220.7 220.7 -
29 Jul, 2021 220.7 220.7 220.7 220.7 15 Thousand
28 Jul, 2021 210.2 210.2 210.2 210.2 -
27 Jul, 2021 210.2 210.2 210.2 210.2 -