Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 3876.5 3876.5 3570.5 3875.0 45 Thousand
04 Nov, 2021 3692.0 3692.0 3692.0 3692.0 3000.00
03 Nov, 2021 3516.5 3516.5 3516.5 3516.5 9000.00
02 Nov, 2021 3340.0 3349.5 3340.0 3349.5 3000.00
01 Nov, 2021 3202.5 3202.5 3190.0 3190.0 3000.00
29 Oct, 2021 3050.0 3050.0 3050.0 3050.0 -
28 Oct, 2021 3050.0 3050.0 3050.0 3050.0 7500.00
27 Oct, 2021 2920.0 2920.0 2920.0 2920.0 15 Thousand
26 Oct, 2021 2900.0 2900.0 2900.0 2900.0 -
25 Oct, 2021 2900.0 2900.0 2900.0 2900.0 7500.00