Sigma Solve Limited (SIGMA)

INR 382.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 173.0 173.0 173.0 173.0 -
08 Jul, 2021 173.6 173.6 158.0 173.0 45 Thousand
07 Jul, 2021 165.35 165.35 165.35 165.35 7500.00
06 Jul, 2021 157.5 157.5 157.5 157.5 7500.00
05 Jul, 2021 150.0 150.0 150.0 150.0 -
02 Jul, 2021 150.0 150.0 150.0 150.0 -
01 Jul, 2021 150.0 150.0 150.0 150.0 -
30 Jun, 2021 150.0 150.0 150.0 150.0 -
29 Jun, 2021 150.0 150.0 150.0 150.0 7500.00
28 Jun, 2021 150.75 150.75 150.75 150.75 15 Thousand