Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
| 21 Oct, 2021 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
| 20 Oct, 2021 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 7500.00 |
| 19 Oct, 2021 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | - |
| 18 Oct, 2021 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 7500.00 |
| 14 Oct, 2021 | 2925.5 | 2925.5 | 2925.5 | 2925.5 | - |
| 13 Oct, 2021 | 2925.5 | 2925.5 | 2925.5 | 2925.5 | - |
| 12 Oct, 2021 | 2925.5 | 2925.5 | 2925.5 | 2925.5 | - |
| 11 Oct, 2021 | 2925.5 | 2925.5 | 2925.5 | 2925.5 | - |
| 08 Oct, 2021 | 2925.5 | 2925.5 | 2925.5 | 2925.5 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND