Sigma Solve Limited (SIGMA)

INR 382.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 158.65 158.65 158.65 158.65 7500.00
24 Jun, 2021 166.95 166.95 166.95 166.95 7500.00
23 Jun, 2021 175.7 175.7 175.7 175.7 15 Thousand
22 Jun, 2021 182.5 184.9 182.4 184.9 22.5 Thousand
21 Jun, 2021 182.85 191.95 182.85 191.95 37.5 Thousand
18 Jun, 2021 182.85 182.85 165.45 182.85 202.5 Thousand
17 Jun, 2021 165.9 165.9 165.9 165.9 -
16 Jun, 2021 165.9 165.9 165.9 165.9 7500.00
15 Jun, 2021 150.65 150.65 150.65 150.65 -
14 Jun, 2021 150.65 150.65 150.65 150.65 7500.00