Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 2925.0 2925.5 2925.0 2925.5 15 Thousand
06 Oct, 2021 3081.0 3081.0 3078.5 3078.5 15 Thousand
05 Oct, 2021 3100.0 3240.0 3100.0 3240.0 97.5 Thousand
04 Oct, 2021 3233.0 3233.0 3233.0 3233.0 -
01 Oct, 2021 3233.0 3233.0 3233.0 3233.0 -
30 Sep, 2021 3233.0 3233.0 3233.0 3233.0 -
29 Sep, 2021 3236.5 3236.5 3233.0 3233.0 15 Thousand
28 Sep, 2021 3403.0 3403.0 3403.0 3403.0 7500.00
27 Sep, 2021 3241.0 3241.0 3241.0 3241.0 -
24 Sep, 2021 3241.0 3241.0 3241.0 3241.0 -