Sigma Solve Limited (SIGMA)
INR 382.2
(-0.31%)
INR 382.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 143.5 | 143.5 | 143.5 | 143.5 | 7500.00 |
| 10 Jun, 2021 | 136.7 | 136.7 | 136.7 | 136.7 | 7500.00 |
| 09 Jun, 2021 | 130.2 | 130.2 | 130.2 | 130.2 | 7500.00 |
| 08 Jun, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 15 Thousand |
| 07 Jun, 2021 | 118.1 | 118.1 | 118.1 | 118.1 | 15 Thousand |
| 04 Jun, 2021 | 112.5 | 112.5 | 112.5 | 112.5 | 15 Thousand |
| 03 Jun, 2021 | 107.15 | 107.15 | 107.15 | 107.15 | 7500.00 |
| 02 Jun, 2021 | 102.05 | 102.05 | 102.05 | 102.05 | 15 Thousand |
| 01 Jun, 2021 | 97.2 | 97.2 | 97.2 | 97.2 | 15 Thousand |
| 31 May, 2021 | 73.1 | 73.1 | 73.1 | 73.1 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND