Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 3241.0 3241.0 3241.0 3241.0 -
22 Sep, 2021 3241.0 3241.0 3241.0 3241.0 7500.00
21 Sep, 2021 3020.0 3087.0 3020.0 3087.0 15 Thousand
20 Sep, 2021 2660.0 2940.0 2660.0 2940.0 15 Thousand
17 Sep, 2021 2800.0 2800.0 2800.0 2800.0 -
16 Sep, 2021 2995.0 2995.0 2800.0 2800.0 22.5 Thousand
15 Sep, 2021 2717.0 2717.0 2717.0 2717.0 -
14 Sep, 2021 2717.0 2717.0 2717.0 2717.0 7500.00
13 Sep, 2021 2588.0 2588.0 2588.0 2588.0 7500.00
09 Sep, 2021 2465.0 2465.0 2465.0 2465.0 7500.00