Sigma Solve Limited (SIGMA)
INR 380.85
(-1.83%)
INR 380.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 107.15 | 107.15 | 107.15 | 107.15 | 7500.00 |
| 02 Jun, 2021 | 102.05 | 102.05 | 102.05 | 102.05 | 15 Thousand |
| 01 Jun, 2021 | 97.2 | 97.2 | 97.2 | 97.2 | 15 Thousand |
| 31 May, 2021 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 28 May, 2021 | 73.1 | 73.1 | 73.1 | 73.1 | - |
| 27 May, 2021 | 73.0 | 73.1 | 73.0 | 73.1 | 45 Thousand |
| 26 May, 2021 | 60.0 | 60.95 | 52.65 | 60.95 | 52.5 Thousand |
| 25 May, 2021 | 49.95 | 55.0 | 49.95 | 50.8 | 37.5 Thousand |
| 24 May, 2021 | 46.0 | 48.0 | 46.0 | 46.25 | 45 Thousand |
| 21 May, 2021 | 45.0 | 45.0 | 45.0 | 45.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND