Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 2150.0 | 2150.0 | 2138.5 | 2138.5 | 15 Thousand |
| 24 Aug, 2021 | 2137.0 | 2137.0 | 2137.0 | 2137.0 | 7500.00 |
| 23 Aug, 2021 | 2142.0 | 2249.0 | 2142.0 | 2249.0 | 15 Thousand |
| 20 Aug, 2021 | 2142.0 | 2142.0 | 2142.0 | 2142.0 | 7500.00 |
| 18 Aug, 2021 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 15 Thousand |
| 17 Aug, 2021 | 2147.0 | 2147.0 | 2147.0 | 2147.0 | 7500.00 |
| 16 Aug, 2021 | 2260.0 | 2260.0 | 2260.0 | 2260.0 | - |
| 13 Aug, 2021 | 2256.5 | 2260.0 | 2256.5 | 2260.0 | 15 Thousand |
| 12 Aug, 2021 | 2375.0 | 2375.0 | 2375.0 | 2375.0 | 7500.00 |
| 11 Aug, 2021 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND