Sigma Solve Limited (SIGMA)

INR 382.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 46.5 46.5 46.5 46.5 -
28 Apr, 2021 45.95 46.5 45.95 46.5 30 Thousand
27 Apr, 2021 46.0 46.0 46.0 46.0 -
26 Apr, 2021 42.0 46.0 42.0 46.0 15 Thousand
23 Apr, 2021 42.0 42.0 42.0 42.0 -
22 Apr, 2021 42.0 42.0 42.0 42.0 -
20 Apr, 2021 42.0 42.0 42.0 42.0 -
19 Apr, 2021 42.0 42.0 42.0 42.0 -
16 Apr, 2021 42.0 42.0 42.0 42.0 -
15 Apr, 2021 42.0 42.0 42.0 42.0 -