Sigma Solve Limited (SIGMA)

INR 371.75

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 44.0 44.0 44.0 44.0 -
24 Mar, 2021 45.5 45.5 42.0 44.0 22.5 Thousand
23 Mar, 2021 45.25 45.25 45.25 45.25 -
22 Mar, 2021 45.25 45.25 45.25 45.25 -
19 Mar, 2021 45.25 45.25 45.25 45.25 -
18 Mar, 2021 40.3 45.25 40.3 45.25 15 Thousand
17 Mar, 2021 44.0 44.0 44.0 44.0 -
16 Mar, 2021 44.0 44.0 44.0 44.0 7500.00
15 Mar, 2021 45.0 45.0 44.0 44.0 15 Thousand
12 Mar, 2021 42.0 42.0 42.0 42.0 -