Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2102.0 2102.0 2102.0 2102.0 -
26 Jul, 2021 2102.0 2102.0 2102.0 2102.0 -
23 Jul, 2021 2102.0 2102.0 2102.0 2102.0 15 Thousand
22 Jul, 2021 2002.0 2002.0 2002.0 2002.0 22.5 Thousand
20 Jul, 2021 1907.0 1907.0 1907.0 1907.0 7500.00
19 Jul, 2021 1816.5 1816.5 1816.5 1816.5 7500.00
16 Jul, 2021 1730.0 1730.0 1730.0 1730.0 -
15 Jul, 2021 1730.0 1730.0 1730.0 1730.0 -
14 Jul, 2021 1730.0 1730.0 1730.0 1730.0 7500.00
13 Jul, 2021 1666.0 1670.0 1665.0 1665.0 22.5 Thousand