Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 15 Thousand |
| 25 Jun, 2021 | 1586.5 | 1586.5 | 1586.5 | 1586.5 | 7500.00 |
| 24 Jun, 2021 | 1669.5 | 1669.5 | 1669.5 | 1669.5 | 7500.00 |
| 23 Jun, 2021 | 1757.0 | 1757.0 | 1757.0 | 1757.0 | 15 Thousand |
| 22 Jun, 2021 | 1825.0 | 1849.0 | 1824.0 | 1849.0 | 22.5 Thousand |
| 21 Jun, 2021 | 1828.5 | 1919.5 | 1828.5 | 1919.5 | 37.5 Thousand |
| 18 Jun, 2021 | 1828.5 | 1828.5 | 1654.5 | 1828.5 | 202.5 Thousand |
| 17 Jun, 2021 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | - |
| 16 Jun, 2021 | 1659.0 | 1659.0 | 1659.0 | 1659.0 | 7500.00 |
| 15 Jun, 2021 | 1506.5 | 1506.5 | 1506.5 | 1506.5 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND