Sigma Solve Limited (SIGMA)

INR 408.25

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 42.25 42.25 42.25 42.25 -
21 Jan, 2021 42.25 42.25 42.25 42.25 -
20 Jan, 2021 42.25 42.25 42.25 42.25 -
19 Jan, 2021 42.25 42.25 42.25 42.25 7500.00
18 Jan, 2021 42.5 42.5 42.5 42.5 7500.00
15 Jan, 2021 44.75 44.75 43.25 43.25 15 Thousand
14 Jan, 2021 45.5 45.5 45.5 45.5 -
13 Jan, 2021 45.5 45.5 45.5 45.5 -
12 Jan, 2021 45.5 45.5 45.5 45.5 7500.00
11 Jan, 2021 48.5 48.5 46.35 46.35 15 Thousand