Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 731.0 | 731.0 | 731.0 | 731.0 | - |
| 28 May, 2021 | 731.0 | 731.0 | 731.0 | 731.0 | - |
| 27 May, 2021 | 730.0 | 731.0 | 730.0 | 731.0 | 45 Thousand |
| 26 May, 2021 | 600.0 | 609.5 | 526.5 | 609.5 | 52.5 Thousand |
| 25 May, 2021 | 499.5 | 550.0 | 499.5 | 508.0 | 37.5 Thousand |
| 24 May, 2021 | 460.0 | 480.0 | 460.0 | 462.5 | 45 Thousand |
| 21 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 20 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 19 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 18 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND