Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 14 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 May, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 May, 2021 | 400.0 | 489.5 | 400.0 | 450.0 | 37.5 Thousand |
| 10 May, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 07 May, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 06 May, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 05 May, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 04 May, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 03 May, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND