Sigma Solve Limited (SIGMA)

INR 380.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 45.0 45.0 45.0 45.0 -
04 Jan, 2021 45.0 45.0 45.0 45.0 15 Thousand
01 Jan, 2021 45.0 45.0 45.0 45.0 7500.00
31 Dec, 2020 45.1 45.1 45.1 45.1 -
30 Dec, 2020 45.0 45.1 45.0 45.1 90 Thousand
29 Dec, 2020 45.0 45.0 45.0 45.0 75 Thousand
28 Dec, 2020 45.25 45.25 45.0 45.1 37.5 Thousand
24 Dec, 2020 45.1 45.1 45.1 45.1 7500.00
23 Dec, 2020 43.0 45.0 43.0 45.0 15 Thousand
22 Dec, 2020 46.0 46.0 46.0 46.0 -