Sigma Solve Limited (SIGMA)

INR 382.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 45.0 45.0 45.0 45.0 -
10 Feb, 2021 45.0 45.0 45.0 45.0 -
09 Feb, 2021 45.0 45.0 45.0 45.0 15 Thousand
08 Feb, 2021 45.0 45.0 45.0 45.0 7500.00
05 Feb, 2021 45.0 45.0 45.0 45.0 -
04 Feb, 2021 45.0 45.0 45.0 45.0 -
03 Feb, 2021 45.0 45.0 45.0 45.0 7500.00
02 Feb, 2021 45.0 45.0 45.0 45.0 -
01 Feb, 2021 45.0 45.0 45.0 45.0 15 Thousand
29 Jan, 2021 45.0 45.0 45.0 45.0 7500.00