Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1506.5 | 1506.5 | 1506.5 | 1506.5 | 7500.00 |
| 11 Jun, 2021 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 7500.00 |
| 10 Jun, 2021 | 1367.0 | 1367.0 | 1367.0 | 1367.0 | 7500.00 |
| 09 Jun, 2021 | 1302.0 | 1302.0 | 1302.0 | 1302.0 | 7500.00 |
| 08 Jun, 2021 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 15 Thousand |
| 07 Jun, 2021 | 1181.0 | 1181.0 | 1181.0 | 1181.0 | 15 Thousand |
| 04 Jun, 2021 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | 15 Thousand |
| 03 Jun, 2021 | 1071.5 | 1071.5 | 1071.5 | 1071.5 | 7500.00 |
| 02 Jun, 2021 | 1020.5 | 1020.5 | 1020.5 | 1020.5 | 15 Thousand |
| 01 Jun, 2021 | 972.0 | 972.0 | 972.0 | 972.0 | 15 Thousand |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND