Sigma Solve Limited (SIGMA)

INR 371.75

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 42.0 42.0 42.0 42.0 -
09 Mar, 2021 42.0 42.0 42.0 42.0 -
08 Mar, 2021 42.0 42.0 42.0 42.0 -
05 Mar, 2021 42.0 42.0 42.0 42.0 -
04 Mar, 2021 40.25 42.0 40.25 42.0 15 Thousand
03 Mar, 2021 45.0 47.0 45.0 47.0 15 Thousand
02 Mar, 2021 44.9 45.0 37.2 45.0 30 Thousand
01 Mar, 2021 45.0 45.0 45.0 45.0 -
26 Feb, 2021 45.0 45.0 45.0 45.0 -
25 Feb, 2021 45.0 45.0 45.0 45.0 -