Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1730.0 1730.0 1730.0 1730.0 -
09 Jul, 2021 1730.0 1730.0 1730.0 1730.0 -
08 Jul, 2021 1736.0 1736.0 1580.0 1730.0 45 Thousand
07 Jul, 2021 1653.5 1653.5 1653.5 1653.5 7500.00
06 Jul, 2021 1575.0 1575.0 1575.0 1575.0 7500.00
05 Jul, 2021 1500.0 1500.0 1500.0 1500.0 -
02 Jul, 2021 1500.0 1500.0 1500.0 1500.0 -
01 Jul, 2021 1500.0 1500.0 1500.0 1500.0 -
30 Jun, 2021 1500.0 1500.0 1500.0 1500.0 -
29 Jun, 2021 1500.0 1500.0 1500.0 1500.0 7500.00