Sigma Solve Limited (SIGMA)

INR 371.75

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 42.0 42.0 42.0 42.0 -
09 Apr, 2021 42.0 42.0 42.0 42.0 -
08 Apr, 2021 42.0 42.0 42.0 42.0 -
07 Apr, 2021 42.0 42.0 42.0 42.0 -
06 Apr, 2021 38.15 42.0 38.15 42.0 15 Thousand
05 Apr, 2021 44.0 44.0 44.0 44.0 -
01 Apr, 2021 44.0 44.0 44.0 44.0 -
31 Mar, 2021 44.0 44.0 44.0 44.0 -
30 Mar, 2021 44.0 44.0 44.0 44.0 -
26 Mar, 2021 44.0 44.0 44.0 44.0 -