Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2500.0 2500.0 2500.0 2500.0 -
09 Aug, 2021 2546.5 2546.5 2500.0 2500.0 22.5 Thousand
06 Aug, 2021 2425.5 2425.5 2425.5 2425.5 7500.00
05 Aug, 2021 2310.0 2310.0 2310.0 2310.0 7500.00
04 Aug, 2021 2207.0 2207.0 2207.0 2207.0 -
03 Aug, 2021 2207.0 2207.0 2207.0 2207.0 -
02 Aug, 2021 2207.0 2207.0 2207.0 2207.0 -
30 Jul, 2021 2207.0 2207.0 2207.0 2207.0 -
29 Jul, 2021 2207.0 2207.0 2207.0 2207.0 15 Thousand
28 Jul, 2021 2102.0 2102.0 2102.0 2102.0 -