Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2352.0 2352.0 2348.0 2348.0 15 Thousand
07 Sep, 2021 2245.0 2245.0 2245.0 2245.0 -
06 Sep, 2021 2245.0 2245.0 2245.0 2245.0 -
03 Sep, 2021 2245.0 2245.0 2245.0 2245.0 -
02 Sep, 2021 2245.0 2245.0 2245.0 2245.0 -
01 Sep, 2021 2245.0 2245.0 2245.0 2245.0 -
31 Aug, 2021 2245.0 2245.0 2245.0 2245.0 -
30 Aug, 2021 2245.0 2245.0 2245.0 2245.0 -
27 Aug, 2021 2245.0 2245.0 2245.0 2245.0 7500.00
26 Aug, 2021 2138.5 2138.5 2138.5 2138.5 -