Sigma Solve Limited (SIGMA)

INR 382.2

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 45.0 45.0 45.0 45.0 -
12 May, 2021 45.0 45.0 45.0 45.0 -
11 May, 2021 40.0 48.95 40.0 45.0 37.5 Thousand
10 May, 2021 46.5 46.5 46.5 46.5 -
07 May, 2021 46.5 46.5 46.5 46.5 -
06 May, 2021 46.5 46.5 46.5 46.5 -
05 May, 2021 46.5 46.5 46.5 46.5 -
04 May, 2021 46.5 46.5 46.5 46.5 -
03 May, 2021 46.5 46.5 46.5 46.5 -
30 Apr, 2021 46.5 46.5 46.5 46.5 -