Sigma Solve Limited (SIGMA)

INR 380.05

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 46.65 46.65 46.0 46.0 30 Thousand
18 Dec, 2020 47.0 53.7 47.0 52.2 180 Thousand
17 Dec, 2020 47.0 47.0 47.0 47.0 7500.00
16 Dec, 2020 53.9 53.9 50.0 50.0 60 Thousand
15 Dec, 2020 45.0 45.0 45.0 45.0 -
14 Dec, 2020 45.0 45.0 45.0 45.0 15 Thousand
11 Dec, 2020 46.0 46.0 45.95 45.95 22.5 Thousand
10 Dec, 2020 53.9 53.9 45.05 45.05 97.5 Thousand
09 Dec, 2020 45.0 45.0 45.0 45.0 -
08 Dec, 2020 45.0 45.0 45.0 45.0 -