Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 29 Apr, 2021 | 465.0 | 465.0 | 465.0 | 465.0 | - |
| 28 Apr, 2021 | 459.5 | 465.0 | 459.5 | 465.0 | 30 Thousand |
| 27 Apr, 2021 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 26 Apr, 2021 | 420.0 | 460.0 | 420.0 | 460.0 | 15 Thousand |
| 23 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 20 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 19 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 16 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND