Sigma Solve Limited (SIGMA)
INR 51.44
(-1.63%)
INR 51.44
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 13 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 12 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 09 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 08 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 07 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 06 Apr, 2021 | 381.5 | 420.0 | 381.5 | 420.0 | 15 Thousand |
| 05 Apr, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 01 Apr, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 31 Mar, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
SIGNATURE
SIGNPOST
SIKKO
SIEMENS
SIGACHI
SIGIND