Sigma Solve Limited (SIGMA)

INR 381.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 45.1 45.25 45.0 45.0 30 Thousand
03 Dec, 2020 45.0 45.0 45.0 45.0 22.5 Thousand
02 Dec, 2020 45.0 46.5 45.0 45.0 210 Thousand
01 Dec, 2020 45.0 45.0 45.0 45.0 -
27 Nov, 2020 45.0 45.0 45.0 45.0 -
26 Nov, 2020 45.0 45.0 45.0 45.0 15 Thousand
25 Nov, 2020 45.0 45.0 45.0 45.0 -
24 Nov, 2020 45.0 45.0 45.0 45.0 22.5 Thousand
23 Nov, 2020 45.0 45.0 45.0 45.0 -
20 Nov, 2020 45.0 45.0 45.0 45.0 -