Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 450.0 450.0 440.0 440.0 15 Thousand
12 Mar, 2021 420.0 420.0 420.0 420.0 -
10 Mar, 2021 420.0 420.0 420.0 420.0 -
09 Mar, 2021 420.0 420.0 420.0 420.0 -
08 Mar, 2021 420.0 420.0 420.0 420.0 -
05 Mar, 2021 420.0 420.0 420.0 420.0 -
04 Mar, 2021 402.5 420.0 402.5 420.0 15 Thousand
03 Mar, 2021 450.0 470.0 450.0 470.0 15 Thousand
02 Mar, 2021 449.0 450.0 372.0 450.0 30 Thousand
01 Mar, 2021 450.0 450.0 450.0 450.0 -