Sigma Solve Limited (SIGMA)

INR 398.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 45.0 45.0 45.0 45.0 -
26 Nov, 2020 45.0 45.0 45.0 45.0 15 Thousand
25 Nov, 2020 45.0 45.0 45.0 45.0 -
24 Nov, 2020 45.0 45.0 45.0 45.0 22.5 Thousand
23 Nov, 2020 45.0 45.0 45.0 45.0 -
20 Nov, 2020 45.0 45.0 45.0 45.0 -
19 Nov, 2020 45.0 45.0 45.0 45.0 15 Thousand
18 Nov, 2020 45.0 45.0 45.0 45.0 -
17 Nov, 2020 45.0 45.0 45.0 45.0 30 Thousand
14 Nov, 2020 45.0 45.0 45.0 45.0 -