Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 440.0 440.0 440.0 440.0 -
26 Mar, 2021 440.0 440.0 440.0 440.0 -
25 Mar, 2021 440.0 440.0 440.0 440.0 -
24 Mar, 2021 455.0 455.0 420.0 440.0 22.5 Thousand
23 Mar, 2021 452.5 452.5 452.5 452.5 -
22 Mar, 2021 452.5 452.5 452.5 452.5 -
19 Mar, 2021 452.5 452.5 452.5 452.5 -
18 Mar, 2021 403.0 452.5 403.0 452.5 15 Thousand
17 Mar, 2021 440.0 440.0 440.0 440.0 -
16 Mar, 2021 440.0 440.0 440.0 440.0 7500.00