Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 3500.0 3500.0 3500.0 3500.0 1500.00
22 Nov, 2021 3650.0 3650.0 3610.0 3610.0 4500.00
18 Nov, 2021 3670.0 3670.0 3670.0 3670.0 1500.00
17 Nov, 2021 3499.5 3499.5 3499.5 3499.5 -
16 Nov, 2021 3460.0 3580.0 3458.0 3499.5 6000.00
15 Nov, 2021 3780.0 3800.0 3640.0 3640.0 4500.00
12 Nov, 2021 3600.0 3700.0 3534.5 3628.0 7500.00
11 Nov, 2021 3800.0 3840.0 3522.0 3720.5 4500.00
10 Nov, 2021 3681.5 3700.0 3681.5 3700.0 4500.00
09 Nov, 2021 3940.0 3951.0 3875.0 3875.0 12 Thousand