Sigma Solve Limited (SIGMA)

INR 380.65

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 210.2 210.2 210.2 210.2 -
27 Jul, 2021 210.2 210.2 210.2 210.2 -
26 Jul, 2021 210.2 210.2 210.2 210.2 -
23 Jul, 2021 210.2 210.2 210.2 210.2 15 Thousand
22 Jul, 2021 200.2 200.2 200.2 200.2 22.5 Thousand
20 Jul, 2021 190.7 190.7 190.7 190.7 7500.00
19 Jul, 2021 181.65 181.65 181.65 181.65 7500.00
16 Jul, 2021 173.0 173.0 173.0 173.0 -
15 Jul, 2021 173.0 173.0 173.0 173.0 -
14 Jul, 2021 173.0 173.0 173.0 173.0 7500.00