Sigma Solve Limited (SIGMA)

INR 380.65

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 213.85 213.85 213.85 213.85 -
25 Aug, 2021 215.0 215.0 213.85 213.85 15 Thousand
24 Aug, 2021 213.7 213.7 213.7 213.7 7500.00
23 Aug, 2021 214.2 224.9 214.2 224.9 15 Thousand
20 Aug, 2021 214.2 214.2 214.2 214.2 7500.00
18 Aug, 2021 204.0 204.0 204.0 204.0 15 Thousand
17 Aug, 2021 214.7 214.7 214.7 214.7 7500.00
16 Aug, 2021 226.0 226.0 226.0 226.0 -
13 Aug, 2021 225.65 226.0 225.65 226.0 15 Thousand
12 Aug, 2021 237.5 237.5 237.5 237.5 7500.00