Sigma Solve Limited (SIGMA)

INR 51.44

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 4050.0 4390.0 4048.0 4100.5 25.5 Thousand
20 Dec, 2021 4485.0 4485.0 4485.0 4485.0 -
17 Dec, 2021 4490.0 4490.0 4485.0 4485.0 6000.00
16 Dec, 2021 5000.0 5000.0 4717.0 4717.0 10.5 Thousand
15 Dec, 2021 4857.5 5100.0 4857.5 4965.0 10.5 Thousand
14 Dec, 2021 5382.0 5382.0 5382.0 5382.0 -
13 Dec, 2021 5382.0 5382.0 5382.0 5382.0 1500.00
10 Dec, 2021 6150.0 6150.0 5575.0 5665.0 16.5 Thousand
09 Dec, 2021 5710.0 5909.0 5650.0 5868.0 73.5 Thousand
08 Dec, 2021 5628.0 5628.0 5628.0 5628.0 4500.00